24H 最高$34.12
24H 最低$28.73
今日开盘$34.02
24H 成交量$28.26万
流通市值—
24H 涨跌额(-$4.98)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
STRKStarknet
|
$0.04357 | $0.0449 | $0.04219 | $466.98万 | $3.34亿 | -0.66% |
| 196 |
PROMPrometeus
|
$5.541 | $5.60 | $5.30 | $92.07万 | $9,891.96万 | 3.26% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$773.72 | $864.69 | $762.00 | $2,429.91万 | $7,586.77万 | -10.47% |
| 142 |
NILNillion
|
$0.06509 | $0.06698 | $0.06307 | $152.98万 | $3,442.37万 | -0.66% |
| 98 |
RENDERRender
|
$1.605 | $1.64 | $1.52 | $283.86万 | $8.19亿 | 2.95% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 482 |
GUNGunz
|
$0.001917 | $0.002015 | $0.001908 | $22.69万 | $118.09万 | -2.09% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 367 |
COMPCompound
|
$20.55 | $20.79 | $19.97 | $37.10万 | $1.98亿 | 1.53% |
| 149 |
AAOIBAAOIB
|
$57.97 | $66.39 | $57.37 | $142.81万 | — | -12.67% |
| 619 |
MEMagic Eden
|
$0.05041 | $0.05318 | $0.05032 | $11.22万 | $689.07万 | -2.10% |
| 660 |
GLMGolem
|
$0.1112 | $0.114 | $0.1099 | $8.10万 | $1.12亿 | -0.45% |
| 652 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.51万 | $3,020.25万 | 0.58% |
| 75 |
INITInitia
|
$0.138 | $0.15265 | $0.1328 | $475.35万 | $2,111.13万 | 2.56% |
| 431 |
API3API3
|
$0.2392 | $0.2483 | $0.2359 | $28.76万 | $3,947.91万 | -1.28% |
| 370 |
SHAZBSHAZB
|
$24.24 | $26.10 | $22.89 | $36.93万 | — | -0.78% |
| 204 |
KAVAKava
|
$0.06863 | $0.06896 | $0.06767 | $88.67万 | $7,429.33万 | 0.54% |
| 631 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $10.37万 | $7,632.38万 | 0.40% |
相关站点
共 40 个
牛来 _BTC行情
大零币 _比特币
Stacks _BTC行情
MarsCoin _比特币
Polkadot _以太坊ETH价格
AAPLB _数字货币市值
1000CAT _比特币行情
Space and Time _比特币
PancakeSwap _加密货币行情
Pepe _比特币
BEB _BTC行情
以太坊 _BTC行情
比特现金 _数字货币市值
Aster _比特币
Worldcoin _比特币行情
Starknet _BTC行情
Quant _比特币行情
TQQQB _比特币行情
Internet _加密货币行情
Pump.fun _BTC行情
牛来 _加密货币行情
比特现金 _币种排行
BABAB _BTC行情
Aerodrome _比特币
Thena _币种排行
Initia _BTC行情
TQQQB _以太坊ETH价格
Aptos _BTC行情
BEAMX _以太坊ETH价格
Official Trump _加密货币行情
Render _币种排行
大零币 _BTC行情
Render _加密货币行情
达世币 _加密货币行情
Celo _比特币行情
恒星币 _比特币
1000CAT _比特币行情
BFUSD _比特币
Avalanche _比特币行情
莱特币 _BTC行情