24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
STRKStarknet
|
$0.04298 | $0.0449 | $0.04219 | $442.31万 | $3.34亿 | 0.54% |
| 190 |
PROMPrometeus
|
$5.448 | $5.60 | $5.30 | $96.01万 | $9,891.96万 | 2.45% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$754.32 | $854.01 | $752.28 | $2,477.11万 | $7,586.77万 | -9.52% |
| 140 |
NILNillion
|
$0.06482 | $0.06698 | $0.06307 | $152.76万 | $3,442.37万 | 1.01% |
| 96 |
RENDERRender
|
$1.582 | $1.64 | $1.52 | $285.30万 | $8.19亿 | 2.93% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 490 |
GUNGunz
|
$0.001895 | $0.002015 | $0.001894 | $21.56万 | $118.09万 | -1.56% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 375 |
COMPCompound
|
$20.19 | $20.79 | $19.97 | $36.65万 | $1.98亿 | 0.80% |
| 162 |
AAOIBAAOIB
|
$56.48 | $64.21 | $56.44 | $122.41万 | — | -8.84% |
| 604 |
MEMagic Eden
|
$0.04996 | $0.05318 | $0.04973 | $12.29万 | $689.07万 | -1.83% |
| 660 |
GLMGolem
|
$0.1102 | $0.114 | $0.1099 | $8.16万 | $1.12亿 | -0.45% |
| 654 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.62万 | $3,020.25万 | -0.58% |
| 75 |
INITInitia
|
$0.13311 | $0.15265 | $0.1306 | $481.74万 | $2,111.13万 | -0.24% |
| 436 |
API3API3
|
$0.2367 | $0.2483 | $0.2356 | $28.07万 | $3,947.91万 | -0.80% |
| 401 |
SHAZBSHAZB
|
$23.29 | $26.10 | $22.89 | $32.04万 | — | 1.09% |
| 231 |
KAVAKava
|
$0.06853 | $0.06896 | $0.06767 | $72.76万 | $7,429.33万 | 0.82% |
| 638 |
QTUM量子链
|
$0.75 | $0.773 | $0.741 | $9.94万 | $7,632.38万 | 0.13% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
BEB _BTC行情
Ondo _BTC行情
Aerodrome _比特币行情
比特币 _以太坊ETH价格
莱特币 _加密货币行情
TONToken _比特币
Ethena _BTC行情
Gram _以太坊ETH价格
QQQB _比特币行情
莱特币 _BTC行情
Raydium _以太坊ETH价格
NFPrompt _币种排行
Artificial _币种排行
Pepe _比特币
Starknet _以太坊ETH价格
Pudgy Penguins _BTC行情
StraitsX XUSD _数字货币市值
艾达币 _比特币行情
BEB _币种排行
Starknet _比特币行情
Injective _比特币行情
应用链 _BTC行情
Official Trump _以太坊ETH价格
Raydium _比特币行情
Official Trump _加密货币行情
World Liberty _加密货币行情
MarsCoin _BTC行情
比特现金 _加密货币行情
Space and Time _以太坊ETH价格
Hyperliquid _以太坊ETH价格
QQQB _币种排行
Starknet _币种排行
Celo _加密货币行情
Pendle _BTC行情
KORUB _以太坊ETH价格
PAX Gold _币种排行
SNXXB _数字货币市值
USD1 _数字货币市值
Tether Gold _以太坊ETH价格