Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$54.97
-23.22%
≈ ￥362.802
(-$16.62)
更新于 2026-11-05 22:40:01
24H 最高$75.34
24H 最低$54.01
今日开盘$71.59
24H 成交量$5,385.96万
流通市值$6,451.91万
24H 涨跌额(-$16.62)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
STRKStarknet
|
$0.04278 | $0.0449 | $0.04219 | $446.75万 | $3.34亿 | -0.40% |
| 192 |
PROMPrometeus
|
$5.455 | $5.60 | $5.35 | $93.22万 | $9,891.96万 | 2.00% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$742.61 | $854.01 | $738.00 | $2,236.39万 | $7,586.77万 | -10.91% |
| 134 |
NILNillion
|
$0.06461 | $0.06698 | $0.06341 | $169.93万 | $3,442.37万 | 0.69% |
| 97 |
RENDERRender
|
$1.574 | $1.64 | $1.54 | $281.73万 | $8.19亿 | 2.01% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 493 |
GUNGunz
|
$0.001877 | $0.002015 | $0.001877 | $21.33万 | $118.09万 | -2.80% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 380 |
COMPCompound
|
$20.06 | $20.79 | $20.06 | $36.08万 | $1.98亿 | -0.30% |
| 184 |
AAOIBAAOIB
|
$53.25 | $64.21 | $52.77 | $97.32万 | — | -15.21% |
| 613 |
MEMagic Eden
|
$0.0493 | $0.05318 | $0.0493 | $12.32万 | $689.07万 | -3.86% |
| 654 |
GLMGolem
|
$0.1085 | $0.114 | $0.1084 | $8.63万 | $1.12亿 | -2.25% |
| 656 |
UMAUMA
|
$0.341 | $0.356 | $0.341 | $8.56万 | $3,020.25万 | -1.45% |
| 73 |
INITInitia
|
$0.1379 | $0.15265 | $0.1306 | $489.20万 | $2,111.13万 | -0.48% |
| 451 |
API3API3
|
$0.2349 | $0.2483 | $0.2348 | $26.35万 | $3,947.91万 | -1.51% |
| 416 |
SHAZBSHAZB
|
$22.01 | $26.10 | $21.96 | $30.75万 | — | -13.04% |
| 231 |
KAVAKava
|
$0.06828 | $0.06896 | $0.06779 | $73.62万 | $7,429.33万 | 0.35% |
| 405 |
QTUM量子链
|
$0.73 | $0.92 | $0.728 | $32.27万 | $7,632.38万 | -2.28% |
相关站点
共 40 个
Raydium _比特币行情
Aster _币种排行
BEB _加密货币行情
Gram _币种排行
艾达币 _BTC行情
BABAB _数字货币市值
USDC _BTC行情
Near Protocol _BTC行情
Quant _BTC行情
Stacks _币种排行
Uniswap _加密货币行情
LayerZero _比特币
First Digital _币种排行
LayerZero _比特币
瑞波币 _比特币
Raydium _币种排行
莱特币 _加密货币行情
Ondo _比特币行情
Uniswap _比特币
Worldcoin _比特币
Sui _加密货币行情
Sei _BTC行情
BEB _加密货币行情
Huma Finance _数字货币市值
Polkadot _加密货币行情
Uniswap _BTC行情
Pudgy Penguins _比特币
Ondo _BTC行情
Raydium _比特币
Zama _BTC行情
波场 _币种排行
LayerZero _BTC行情
Hedera _以太坊ETH价格
Chainlink _数字货币市值
Celo _币种排行
TONToken _BTC行情
瑞波币 _比特币行情
Polkadot _以太坊ETH价格
Solana _数字货币市值
Space and Time _币种排行