SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$739.44
-3.88%
≈ ￥4880.3
(-$29.85)
更新于 2026-11-06 01:50:03
24H 最高$769.79
24H 最低$738.17
今日开盘$769.29
24H 成交量$156.78万
流通市值$2,738.44万
24H 涨跌额(-$29.85)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
STRKStarknet
|
$0.03984 | $0.04468 | $0.03844 | $533.87万 | $3.06亿 | -8.20% |
| 190 |
PROMPrometeus
|
$5.335 | $5.60 | $5.30 | $110.24万 | $9,722.96万 | -1.82% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$681.82 | $813.88 | $657.52 | $2,068.24万 | $7,586.77万 | -15.91% |
| 129 |
NILNillion
|
$0.0617 | $0.06698 | $0.06058 | $189.42万 | $3,522.30万 | -3.74% |
| 98 |
RENDERRender
|
$1.507 | $1.64 | $1.47 | $304.26万 | $7.81亿 | -4.98% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 442 |
GUNGunz
|
$0.001764 | $0.001986 | $0.001726 | $31.59万 | $106.65万 | -9.72% |
| 491 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 327 |
COMPCompound
|
$19.29 | $20.77 | $19.15 | $50.76万 | $1.87亿 | -5.44% |
| 135 |
AAOIBAAOIB
|
$47.72 | $61.11 | $46.00 | $174.06万 | — | -20.44% |
| 585 |
MEMagic Eden
|
$0.04624 | $0.05224 | $0.04575 | $16.83万 | $618.83万 | -10.28% |
| 660 |
GLMGolem
|
$0.1051 | $0.1134 | $0.1032 | $9.30万 | $1.05亿 | -6.08% |
| 650 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.68万 | $2,810.09万 | -6.86% |
| 80 |
INITInitia
|
$0.13439 | $0.15265 | $0.1306 | $460.81万 | $2,041.54万 | -6.09% |
| 482 |
API3API3
|
$0.2234 | $0.2438 | $0.2194 | $26.62万 | $3,674.35万 | -7.15% |
| 453 |
SHAZBSHAZB
|
$19.94 | $25.81 | $19.10 | $30.01万 | — | -22.59% |
| 193 |
KAVAKava
|
$0.06779 | $0.06896 | $0.06693 | $108.70万 | $7,347.74万 | -1.17% |
| 410 |
QTUM量子链
|
$0.712 | $0.92 | $0.697 | $35.62万 | $7,156.53万 | -5.95% |
相关站点
共 40 个
USDC _数字货币市值
TQQQB _币种排行
United Stables _数字货币市值
MarsCoin _比特币
Raydium _以太坊ETH价格
Hyperliquid _加密货币行情
Solana _比特币
Render _比特币行情
Render _数字货币市值
MarsCoin _比特币行情
Huma Finance _币种排行
莱特币 _数字货币市值
TQQQB _比特币行情
BFUSD _以太坊ETH价格
Sui _以太坊ETH价格
恒星币 _BTC行情
Aptos _比特币行情
Worldcoin _加密货币行情
Render _BTC行情
BFUSD _以太坊ETH价格
World Liberty _比特币行情
Thena _比特币行情
达世币 _以太坊ETH价格
Official Trump _数字货币市值
Celo _币种排行
LayerZero _数字货币市值
恒星币 _数字货币市值
BEB _以太坊ETH价格
1000CAT _比特币行情
SOXSB _比特币行情
First Digital _比特币
BEB _比特币行情
PancakeSwap _BTC行情
Holo _比特币行情
PAX Gold _以太坊ETH价格
狗币 _BTC行情
Uniswap _比特币
达世币 _比特币行情
比特现金 _数字货币市值
瑞波币 _BTC行情