24H 最高$42.01
24H 最低$39.64
今日开盘$41.86
24H 成交量$11.47万
流通市值—
24H 涨跌额(-$0.01)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
STRKStarknet
|
$0.0367 | $0.03916 | $0.03613 | $266.74万 | $2.98亿 | -2.63% |
| 100 |
PROMPrometeus
|
$4.634 | $4.97 | $4.57 | $217.38万 | $8,645.11万 | -4.36% |
| 151 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$784.07 | $827.91 | $755.43 | $3,217.70万 | $7,586.77万 | 3.17% |
| 149 |
NILNillion
|
$0.05537 | $0.0593 | $0.05439 | $118.33万 | $3,243.73万 | -3.45% |
| 86 |
RENDERRender
|
$1.546 | $1.63 | $1.53 | $287.55万 | $8.40亿 | -3.62% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 513 |
GUNGunz
|
$0.001667 | $0.001739 | $0.001643 | $17.22万 | $104.23万 | -2.40% |
| 435 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 444 |
COMPCompound
|
$19.87 | $20.53 | $19.63 | $24.11万 | $1.96亿 | -0.40% |
| 152 |
AAOIBAAOIB
|
$53.32 | $57.97 | $50.58 | $110.45万 | — | 5.13% |
| 546 |
MEMagic Eden
|
$0.0425 | $0.04431 | $0.04212 | $14.49万 | $589.02万 | -1.76% |
| 561 |
GLMGolem
|
$0.1009 | $0.104 | $0.0993 | $13.66万 | $1.04亿 | -0.69% |
| 663 |
UMAUMA
|
$0.302 | $0.311 | $0.297 | $5.85万 | $2,670.89万 | -1.63% |
| 17 |
INITInitia
|
$0.13314 | $0.395 | $0.11046 | $3,785.33万 | $2,199.45万 | -62.03% |
| 451 |
API3API3
|
$0.2172 | $0.2301 | $0.2169 | $23.00万 | $3,744.67万 | -3.21% |
| 350 |
SHAZBSHAZB
|
$25.08 | $27.18 | $24.11 | $37.19万 | — | 2.54% |
| 199 |
KAVAKava
|
$0.06839 | $0.06876 | $0.06752 | $81.81万 | $7,444.73万 | -0.19% |
| 671 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $4.83万 | $7,043.24万 | -1.45% |