24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04821
24H 成交量$31.87万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
STRKStarknet
|
$0.04299 | $0.0449 | $0.04219 | $442.25万 | $3.34亿 | 1.20% |
| 189 |
PROMPrometeus
|
$5.442 | $5.60 | $5.31 | $93.52万 | $9,891.96万 | 1.91% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$755.97 | $854.01 | $752.28 | $2,384.84万 | $7,586.77万 | -8.90% |
| 133 |
NILNillion
|
$0.06537 | $0.06698 | $0.06308 | $168.97万 | $3,442.37万 | 3.50% |
| 97 |
RENDERRender
|
$1.591 | $1.64 | $1.53 | $280.32万 | $8.19亿 | 4.06% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 483 |
GUNGunz
|
$0.001907 | $0.002015 | $0.001894 | $21.75万 | $118.09万 | -0.88% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 377 |
COMPCompound
|
$20.27 | $20.79 | $19.97 | $36.00万 | $1.98亿 | 1.25% |
| 166 |
AAOIBAAOIB
|
$56.85 | $64.21 | $55.86 | $113.54万 | — | -8.38% |
| 610 |
MEMagic Eden
|
$0.04996 | $0.05318 | $0.04973 | $11.95万 | $689.07万 | -1.85% |
| 661 |
GLMGolem
|
$0.1103 | $0.114 | $0.1099 | $8.18万 | $1.12亿 | 0.27% |
| 653 |
UMAUMA
|
$0.344 | $0.356 | $0.343 | $8.65万 | $3,020.25万 | -0.29% |
| 73 |
INITInitia
|
$0.14023 | $0.15265 | $0.1306 | $493.59万 | $2,111.13万 | 1.23% |
| 443 |
API3API3
|
$0.2379 | $0.2483 | $0.2356 | $26.96万 | $3,947.91万 | 0.34% |
| 409 |
SHAZBSHAZB
|
$23.17 | $26.10 | $22.88 | $31.17万 | — | -0.73% |
| 233 |
KAVAKava
|
$0.06879 | $0.06896 | $0.06767 | $72.14万 | $7,429.33万 | 1.42% |
| 458 |
QTUM量子链
|
$0.747 | $0.92 | $0.741 | $25.57万 | $7,632.38万 | 0.54% |
相关站点
共 40 个
狗币 _数字货币市值
Uniswap _比特币
EUR _比特币行情
TONToken _BTC行情
Space and Time _以太坊ETH价格
Hedera _以太坊ETH价格
Zama _数字货币市值
KORUB _加密货币行情
Official Trump _币种排行
Initia _以太坊ETH价格
大零币 _BTC行情
Render _比特币行情
EUR _比特币行情
AAPLB _数字货币市值
THORChain _BTC行情
Thena _以太坊ETH价格
Celestia _比特币
THORChain _以太坊ETH价格
Zama _比特币行情
瑞波币 _比特币行情
Ripple USD _以太坊ETH价格
THORChain _加密货币行情
Ripple USD _数字货币市值
比特币 _币种排行
Aptos _数字货币市值
Sei _比特币
以太坊 _加密货币行情
Pudgy Penguins _数字货币市值
RWUSD _以太坊ETH价格
牛来 _比特币行情
Worldcoin _加密货币行情
Thena _数字货币市值
BEB _BTC行情
PAX Gold _加密货币行情
比特现金 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Virtuals _比特币行情
Arbitrum _以太坊ETH价格
Celo _以太坊ETH价格
Aerodrome _以太坊ETH价格