24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
STRKStarknet
|
$0.04415 | $0.0449 | $0.04219 | $465.31万 | $3.34亿 | 1.82% |
| 190 |
PROMPrometeus
|
$5.488 | $5.60 | $5.25 | $99.66万 | $9,891.96万 | 3.84% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.22 | $873.57 | $762.00 | $2,503.34万 | $7,586.77万 | -9.47% |
| 149 |
NILNillion
|
$0.06491 | $0.06698 | $0.06307 | $147.51万 | $3,442.37万 | 0.51% |
| 100 |
RENDERRender
|
$1.61 | $1.64 | $1.52 | $283.69万 | $8.19亿 | 5.64% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 464 |
GUNGunz
|
$0.001933 | $0.002015 | $0.001909 | $25.37万 | $118.09万 | -1.63% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 351 |
COMPCompound
|
$20.7 | $20.79 | $19.97 | $40.12万 | $1.98亿 | 3.14% |
| 146 |
AAOIBAAOIB
|
$59.2 | $67.12 | $57.37 | $149.48万 | — | -8.77% |
| 620 |
MEMagic Eden
|
$0.05128 | $0.05318 | $0.05077 | $11.45万 | $689.07万 | -1.23% |
| 664 |
GLMGolem
|
$0.1115 | $0.114 | $0.1099 | $7.47万 | $1.12亿 | -0.18% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.09万 | $3,020.25万 | 0.58% |
| 90 |
INITInitia
|
$0.13632 | $0.14899 | $0.12648 | $368.16万 | $2,111.13万 | 7.41% |
| 440 |
API3API3
|
$0.2404 | $0.2483 | $0.2359 | $28.64万 | $3,947.91万 | -0.08% |
| 374 |
SHAZBSHAZB
|
$24.14 | $26.10 | $22.89 | $36.68万 | — | 2.03% |
| 231 |
KAVAKava
|
$0.06837 | $0.06896 | $0.06747 | $73.68万 | $7,429.33万 | 0.21% |
| 635 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $10.23万 | $7,632.38万 | 0.93% |
相关站点
共 40 个
恒星币 _比特币行情
Arbitrum _加密货币行情
Uniswap _比特币
World Liberty _BTC行情
PAX Gold _以太坊ETH价格
Stacks _加密货币行情
BFUSD _加密货币行情
Initia _数字货币市值
牛来 _数字货币市值
Pump.fun _币种排行
Sui _BTC行情
Stacks _数字货币市值
1000CAT _以太坊ETH价格
币安币 _比特币行情
Zama _币种排行
Worldcoin _比特币行情
Injective _以太坊ETH价格
应用链 _数字货币市值
Zama _BTC行情
Polkadot _以太坊ETH价格
SNXXB _比特币
Aster _币种排行
大零币 _加密货币行情
Raydium _比特币
Render _比特币
PAX Gold _加密货币行情
BEAMX _数字货币市值
Injective _币种排行
Plasma _以太坊ETH价格
AAPLB _以太坊ETH价格
NFPrompt _币种排行
QQQB _数字货币市值
Space and Time _比特币行情
KORUB _币种排行
Pendle _BTC行情
瑞波币 _数字货币市值
Pudgy Penguins _比特币行情
1000CAT _比特币
Raydium _BTC行情
Ethena _比特币行情