24H 最高$0.01579
24H 最低$0.01536
今日开盘$0.01566
24H 成交量$40.40万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
STRKStarknet
|
$0.03919 | $0.04468 | $0.03844 | $512.54万 | $3.34亿 | -10.42% |
| 197 |
PROMPrometeus
|
$5.361 | $5.60 | $5.30 | $101.21万 | $9,891.96万 | -0.43% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$669.05 | $813.88 | $657.52 | $2,322.63万 | $7,586.77万 | -16.02% |
| 132 |
NILNillion
|
$0.06137 | $0.06698 | $0.06058 | $173.08万 | $3,442.37万 | -4.94% |
| 99 |
RENDERRender
|
$1.488 | $1.64 | $1.47 | $287.75万 | $8.19亿 | -6.06% |
| 428 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 448 |
GUNGunz
|
$0.001753 | $0.001987 | $0.001726 | $29.21万 | $118.09万 | -11.24% |
| 481 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 365 |
COMPCompound
|
$19.36 | $20.77 | $19.15 | $40.83万 | $1.98亿 | -5.79% |
| 146 |
AAOIBAAOIB
|
$46.46 | $61.11 | $46.00 | $151.42万 | — | -20.01% |
| 595 |
MEMagic Eden
|
$0.04639 | $0.05272 | $0.04575 | $15.71万 | $689.07万 | -11.40% |
| 662 |
GLMGolem
|
$0.1047 | $0.1134 | $0.1032 | $8.62万 | $1.12亿 | -7.35% |
| 651 |
UMAUMA
|
$0.323 | $0.354 | $0.32 | $10.60万 | $3,020.25万 | -8.76% |
| 77 |
INITInitia
|
$0.13464 | $0.15265 | $0.1306 | $484.40万 | $2,111.13万 | -5.08% |
| 475 |
API3API3
|
$0.222 | $0.2461 | $0.2194 | $26.64万 | $3,947.91万 | -9.68% |
| 440 |
SHAZBSHAZB
|
$19.45 | $26.10 | $19.10 | $30.14万 | — | -18.38% |
| 204 |
KAVAKava
|
$0.0678 | $0.06896 | $0.06693 | $93.34万 | $7,429.33万 | -1.04% |
| 406 |
QTUM量子链
|
$0.708 | $0.92 | $0.697 | $35.64万 | $7,632.38万 | -7.33% |
相关站点
共 40 个
Sei _以太坊ETH价格
First Digital _比特币
Pudgy Penguins _数字货币市值
BEAMX _加密货币行情
Aster _币种排行
Raydium _加密货币行情
Chainlink _以太坊ETH价格
1000CAT _以太坊ETH价格
Polygon _比特币
比特现金 _比特币
Bittensor _币种排行
BFUSD _比特币
Thena _比特币行情
BEAMX _以太坊ETH价格
Solana _数字货币市值
Plasma _币种排行
World Liberty _数字货币市值
Bubblemaps _比特币
TQQQB _比特币
Render _比特币行情
Quant _以太坊ETH价格
TONToken _比特币
PancakeSwap _币种排行
Artificial _以太坊ETH价格
Internet _币种排行
Pump.fun _比特币行情
THORChain _数字货币市值
Raydium _BTC行情
Filecoin _数字货币市值
United Stables _比特币行情
Initia _比特币
Gram _比特币行情
以太坊 _加密货币行情
KORUB _比特币
LayerZero _比特币
大零币 _比特币行情
Avalanche _币种排行
United Stables _加密货币行情
LayerZero _比特币
Bubblemaps _以太坊ETH价格