24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
STRKStarknet
|
$0.04335 | $0.0449 | $0.04219 | $441.72万 | $3.34亿 | 1.38% |
| 187 |
PROMPrometeus
|
$5.437 | $5.60 | $5.31 | $97.21万 | $9,891.96万 | 1.72% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$760.78 | $854.01 | $752.28 | $2,418.19万 | $7,586.77万 | -8.91% |
| 135 |
NILNillion
|
$0.06635 | $0.06698 | $0.06307 | $162.62万 | $3,442.37万 | 3.58% |
| 97 |
RENDERRender
|
$1.585 | $1.64 | $1.52 | $281.07万 | $8.19亿 | 3.80% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 483 |
GUNGunz
|
$0.001903 | $0.002015 | $0.001894 | $21.78万 | $118.09万 | -1.04% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 375 |
COMPCompound
|
$20.3 | $20.79 | $19.97 | $36.36万 | $1.98亿 | 1.20% |
| 163 |
AAOIBAAOIB
|
$56.98 | $64.21 | $55.86 | $120.13万 | — | -8.61% |
| 605 |
MEMagic Eden
|
$0.05018 | $0.05318 | $0.04973 | $12.06万 | $689.07万 | -1.43% |
| 662 |
GLMGolem
|
$0.1102 | $0.114 | $0.1099 | $8.08万 | $1.12亿 | -0.45% |
| 651 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.76万 | $3,020.25万 | -0.58% |
| 73 |
INITInitia
|
$0.13748 | $0.15265 | $0.1306 | $489.29万 | $2,111.13万 | 1.83% |
| 440 |
API3API3
|
$0.2377 | $0.2483 | $0.2356 | $27.55万 | $3,947.91万 | -0.50% |
| 408 |
SHAZBSHAZB
|
$23.32 | $26.10 | $22.88 | $31.64万 | — | -0.77% |
| 228 |
KAVAKava
|
$0.06861 | $0.06896 | $0.06767 | $73.64万 | $7,429.33万 | 0.99% |
| 631 |
QTUM量子链
|
$0.751 | $0.773 | $0.741 | $10.34万 | $7,632.38万 | 0.67% |
相关站点
共 40 个
Internet _比特币行情
应用链 _币种排行
Aave _加密货币行情
Polkadot _币种排行
Injective _BTC行情
Space and Time _以太坊ETH价格
莱特币 _比特币
Quant _数字货币市值
Aave _以太坊ETH价格
KORUB _比特币
以太坊 _数字货币市值
Arbitrum _加密货币行情
Cosmos Hub _币种排行
RWUSD _BTC行情
MarsCoin _币种排行
Gram _BTC行情
NFPrompt _比特币行情
Ethena _比特币
Pudgy Penguins _比特币
牛来 _数字货币市值
比特币 _以太坊ETH价格
Aster _数字货币市值
LayerZero _比特币
BEB _比特币
Sui _数字货币市值
币安币 _数字货币市值
Quant _数字货币市值
Ondo _比特币行情
牛来 _以太坊ETH价格
AAPLB _比特币
Initia _加密货币行情
RWUSD _以太坊ETH价格
Thena _以太坊ETH价格
Stacks _比特币行情
Ripple USD _加密货币行情
大零币 _比特币行情
1000CAT _币种排行
USDC _以太坊ETH价格
KORUB _比特币
KORUB _比特币行情