24H 最高$0.4711
24H 最低$0.4398
今日开盘$0.4504
24H 成交量$355.30万
流通市值$4.58亿
24H 涨跌额($0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
STRKStarknet
|
$0.04402 | $0.0449 | $0.04219 | $479.84万 | $3.34亿 | 0.34% |
| 198 |
PROMPrometeus
|
$5.52 | $5.60 | $5.30 | $91.50万 | $9,891.96万 | 2.99% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$779.49 | $873.57 | $762.00 | $2,458.98万 | $7,586.77万 | -10.10% |
| 141 |
NILNillion
|
$0.06488 | $0.06698 | $0.06307 | $153.27万 | $3,442.37万 | 0.59% |
| 101 |
RENDERRender
|
$1.628 | $1.64 | $1.52 | $278.10万 | $8.19亿 | 5.65% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 470 |
GUNGunz
|
$0.001925 | $0.002015 | $0.001909 | $24.15万 | $118.09万 | -1.69% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 359 |
COMPCompound
|
$20.64 | $20.79 | $19.97 | $38.56万 | $1.98亿 | 2.53% |
| 149 |
AAOIBAAOIB
|
$58.97 | $67.12 | $57.37 | $145.09万 | — | -11.19% |
| 608 |
MEMagic Eden
|
$0.05074 | $0.05318 | $0.05039 | $12.12万 | $689.07万 | -1.93% |
| 666 |
GLMGolem
|
$0.1111 | $0.114 | $0.1099 | $6.98万 | $1.12亿 | -0.27% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.82万 | $3,020.25万 | 1.16% |
| 80 |
INITInitia
|
$0.15219 | $0.15265 | $0.13127 | $423.28万 | $2,111.13万 | 15.30% |
| 422 |
API3API3
|
$0.2389 | $0.2483 | $0.2359 | $29.49万 | $3,947.91万 | -0.58% |
| 374 |
SHAZBSHAZB
|
$24.52 | $26.10 | $22.89 | $36.37万 | — | 0.62% |
| 207 |
KAVAKava
|
$0.06864 | $0.06896 | $0.06767 | $86.90万 | $7,429.33万 | 0.62% |
| 622 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $11.01万 | $7,632.38万 | 0.26% |
相关站点
共 40 个
Hedera _币种排行
SOXSB _比特币
Worldcoin _以太坊ETH价格
Stacks _币种排行
EUR _加密货币行情
Pump.fun _以太坊ETH价格
Sui _BTC行情
Hedera _加密货币行情
TONToken _加密货币行情
狗币 _数字货币市值
艾达币 _数字货币市值
Chainlink _比特币
MarsCoin _加密货币行情
Pendle _以太坊ETH价格
Plasma _BTC行情
恒星币 _BTC行情
应用链 _币种排行
应用链 _BTC行情
SNXXB _比特币行情
SNXXB _比特币行情
Stacks _数字货币市值
AMDB _以太坊ETH价格
Pudgy Penguins _比特币行情
比特现金 _加密货币行情
World Liberty _以太坊ETH价格
Pudgy Penguins _比特币
Hyperliquid _以太坊ETH价格
Ethena _数字货币市值
Arbitrum _BTC行情
Internet _BTC行情
Solana _BTC行情
Artificial _比特币
Ondo _比特币行情
Aptos _数字货币市值
MarsCoin _币种排行
Stacks _BTC行情
BABAB _比特币行情
Thena _比特币行情
1000CAT _数字货币市值
Hedera _比特币行情