24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,206.40万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
STRKStarknet
|
$0.0399 | $0.04468 | $0.03844 | $528.09万 | $3.06亿 | -7.47% |
| 182 |
PROMPrometeus
|
$5.339 | $5.60 | $5.30 | $119.69万 | $9,722.96万 | -2.29% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$674.49 | $809.76 | $657.52 | $2,195.93万 | $7,586.77万 | -16.50% |
| 130 |
NILNillion
|
$0.06193 | $0.06698 | $0.06058 | $193.80万 | $3,522.30万 | -3.08% |
| 99 |
RENDERRender
|
$1.512 | $1.64 | $1.47 | $302.93万 | $7.81亿 | -3.39% |
| 442 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 432 |
GUNGunz
|
$0.001776 | $0.001986 | $0.001726 | $33.54万 | $106.65万 | -8.78% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 328 |
COMPCompound
|
$19.48 | $20.77 | $19.15 | $50.05万 | $1.87亿 | -3.66% |
| 135 |
AAOIBAAOIB
|
$47.49 | $61.11 | $46.00 | $174.81万 | — | -20.29% |
| 597 |
MEMagic Eden
|
$0.04656 | $0.05224 | $0.04575 | $16.00万 | $618.83万 | -9.56% |
| 664 |
GLMGolem
|
$0.106 | $0.1134 | $0.1032 | $9.15万 | $1.05亿 | -5.10% |
| 649 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.86万 | $2,810.09万 | -5.46% |
| 79 |
INITInitia
|
$0.12949 | $0.15265 | $0.128 | $475.87万 | $2,041.54万 | -11.17% |
| 492 |
API3API3
|
$0.2255 | $0.2438 | $0.2194 | $26.66万 | $3,674.35万 | -5.41% |
| 455 |
SHAZBSHAZB
|
$19.84 | $25.26 | $19.10 | $30.60万 | — | -20.23% |
| 191 |
KAVAKava
|
$0.06801 | $0.06896 | $0.06693 | $110.01万 | $7,347.74万 | -0.96% |
| 418 |
QTUM量子链
|
$0.717 | $0.92 | $0.697 | $35.41万 | $7,156.53万 | -4.91% |
相关站点
共 40 个
大零币 _币种排行
Initia _比特币行情
Thena _加密货币行情
United Stables _比特币
艾达币 _数字货币市值
Bittensor _比特币
Pudgy Penguins _BTC行情
SOXSB _币种排行
Aster _以太坊ETH价格
Chainlink _以太坊ETH价格
StraitsX XUSD _币种排行
Pump.fun _数字货币市值
Polkadot _比特币行情
牛来 _数字货币市值
Gram _以太坊ETH价格
Pump.fun _BTC行情
FOGO _加密货币行情
恒星币 _比特币
Hedera _加密货币行情
Aave _数字货币市值
波场 _BTC行情
First Digital _币种排行
DRAMB _BTC行情
Aster _以太坊ETH价格
Sui _加密货币行情
KORUB _比特币
PAX Gold _比特币
RWUSD _BTC行情
比特币 _数字货币市值
Quant _比特币
Ether.fi _比特币行情
Avalanche _比特币行情
Quant _比特币
Pump.fun _币种排行
USDC _比特币
Pendle _币种排行
Worldcoin _加密货币行情
Polygon _币种排行
Aerodrome _币种排行
Bittensor _币种排行