24H 最高$16.89
24H 最低$15.10
今日开盘$16.6
24H 成交量$74.70万
流通市值$4,083.60万
24H 涨跌额(-$0.88)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
STRKStarknet
|
$0.04038 | $0.04468 | $0.03844 | $528.36万 | $3.06亿 | -5.81% |
| 179 |
PROMPrometeus
|
$5.378 | $5.60 | $5.30 | $124.22万 | $9,722.96万 | -0.89% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$683.78 | $802.57 | $657.52 | $2,242.40万 | $7,586.77万 | -14.47% |
| 130 |
NILNillion
|
$0.06343 | $0.06698 | $0.06058 | $197.04万 | $3,522.30万 | -0.14% |
| 99 |
RENDERRender
|
$1.547 | $1.64 | $1.47 | $310.05万 | $7.81亿 | -0.90% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 425 |
GUNGunz
|
$0.001796 | $0.001986 | $0.001726 | $34.97万 | $106.65万 | -6.85% |
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 332 |
COMPCompound
|
$19.75 | $20.77 | $19.15 | $49.70万 | $1.87亿 | -2.23% |
| 137 |
AAOIBAAOIB
|
$48.84 | $61.11 | $46.00 | $175.11万 | — | -17.56% |
| 596 |
MEMagic Eden
|
$0.04698 | $0.05224 | $0.04575 | $15.91万 | $618.83万 | -8.03% |
| 664 |
GLMGolem
|
$0.1071 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -3.34% |
| 647 |
UMAUMA
|
$0.331 | $0.353 | $0.32 | $11.06万 | $2,810.09万 | -4.34% |
| 81 |
INITInitia
|
$0.13104 | $0.15265 | $0.128 | $440.77万 | $2,041.54万 | -8.22% |
| 510 |
API3API3
|
$0.229 | $0.2438 | $0.2194 | $24.30万 | $3,674.35万 | -3.38% |
| 448 |
SHAZBSHAZB
|
$20.53 | $25.01 | $19.10 | $31.94万 | — | -17.58% |
| 191 |
KAVAKava
|
$0.06862 | $0.06896 | $0.06693 | $112.09万 | $7,347.74万 | -0.03% |
| 418 |
QTUM量子链
|
$0.726 | $0.92 | $0.697 | $35.77万 | $7,156.53万 | -3.07% |
相关站点
共 40 个
Injective _比特币行情
Pepe _BTC行情
Zama _数字货币市值
艾达币 _BTC行情
牛来 _BTC行情
Quant _币种排行
Aster _比特币行情
应用链 _比特币行情
Starknet _币种排行
恒星币 _比特币行情
Aptos _BTC行情
Chainlink _数字货币市值
Pendle _币种排行
Quant _数字货币市值
波场 _比特币
Arbitrum _BTC行情
INTWB _以太坊ETH价格
Avalanche _数字货币市值
波场 _加密货币行情
达世币 _数字货币市值
Injective _BTC行情
PancakeSwap _以太坊ETH价格
波场 _以太坊ETH价格
Injective _数字货币市值
Aave _比特币
应用链 _BTC行情
应用链 _以太坊ETH价格
比特现金 _比特币
DRAMB _加密货币行情
Official Trump _数字货币市值
Artificial _币种排行
Render _币种排行
StraitsX XUSD _数字货币市值
波场 _比特币行情
Gram _数字货币市值
Tether Gold _BTC行情
DRAMB _数字货币市值
达世币 _加密货币行情
大零币 _以太坊ETH价格
Initia _比特币