24H 最高$1.00
24H 最低$0.9994
今日开盘$1
24H 成交量$2,996.75万
流通市值$549.49万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
STRKStarknet
|
$0.0439 | $0.0449 | $0.04219 | $465.56万 | $3.34亿 | 1.79% |
| 191 |
PROMPrometeus
|
$5.508 | $5.60 | $5.25 | $98.25万 | $9,891.96万 | 4.81% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$778.86 | $873.57 | $762.00 | $2,505.90万 | $7,586.77万 | -9.29% |
| 149 |
NILNillion
|
$0.06492 | $0.06698 | $0.06307 | $147.28万 | $3,442.37万 | 0.64% |
| 99 |
RENDERRender
|
$1.612 | $1.64 | $1.52 | $283.53万 | $8.19亿 | 5.77% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 462 |
GUNGunz
|
$0.001929 | $0.002015 | $0.001909 | $25.32万 | $118.09万 | -1.98% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 347 |
COMPCompound
|
$20.64 | $20.79 | $19.97 | $40.76万 | $1.98亿 | 3.05% |
| 146 |
AAOIBAAOIB
|
$59.44 | $67.12 | $57.37 | $149.64万 | — | -8.60% |
| 621 |
MEMagic Eden
|
$0.0512 | $0.05318 | $0.05077 | $11.45万 | $689.07万 | -1.50% |
| 665 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $7.41万 | $1.12亿 | -0.63% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.08万 | $3,020.25万 | 0.58% |
| 89 |
INITInitia
|
$0.13681 | $0.14899 | $0.12698 | $368.10万 | $2,111.13万 | 7.04% |
| 425 |
API3API3
|
$0.2376 | $0.2483 | $0.2359 | $30.06万 | $3,947.91万 | -1.29% |
| 378 |
SHAZBSHAZB
|
$24.33 | $26.10 | $22.89 | $36.22万 | — | 2.40% |
| 230 |
KAVAKava
|
$0.06844 | $0.06896 | $0.06747 | $73.85万 | $7,429.33万 | 0.25% |
| 635 |
QTUM量子链
|
$0.757 | $0.773 | $0.741 | $10.23万 | $7,632.38万 | 0.53% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
NFPrompt _BTC行情
Solana _加密货币行情
AAPLB _比特币
比特现金 _币种排行
比特币 _加密货币行情
EUR _比特币
应用链 _以太坊ETH价格
Injective _币种排行
Haedal _加密货币行情
Virtuals _以太坊ETH价格
Hyperliquid _币种排行
Pudgy Penguins _数字货币市值
Virtuals _比特币行情
瑞波币 _比特币
Sui _BTC行情
Starknet _币种排行
QQQB _数字货币市值
莱特币 _以太坊ETH价格
莱特币 _币种排行
Solana _比特币
KORUB _比特币
Mubarak _数字货币市值
First Digital _比特币行情
Polkadot _BTC行情
Celestia _比特币
BFUSD _加密货币行情
Haedal _数字货币市值
Sei _加密货币行情
Worldcoin _BTC行情
Pepe _比特币行情
Arbitrum _币种排行
恒星币 _数字货币市值
Bubblemaps _比特币
Avalanche _比特币
Official Trump _以太坊ETH价格
Starknet _以太坊ETH价格
Space and Time _加密货币行情
Aave _比特币行情
大零币 _比特币