24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
STRKStarknet
|
$0.03908 | $0.04468 | $0.03844 | $506.63万 | $3.34亿 | -10.90% |
| 198 |
PROMPrometeus
|
$5.343 | $5.60 | $5.30 | $100.70万 | $9,891.96万 | -1.11% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$673.8 | $813.88 | $657.52 | $2,409.46万 | $7,586.77万 | -15.96% |
| 132 |
NILNillion
|
$0.06151 | $0.06698 | $0.06058 | $173.07万 | $3,442.37万 | -5.19% |
| 99 |
RENDERRender
|
$1.491 | $1.64 | $1.47 | $288.76万 | $8.19亿 | -6.29% |
| 428 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 602 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 449 |
GUNGunz
|
$0.001757 | $0.001989 | $0.001726 | $28.98万 | $118.09万 | -11.31% |
| 479 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 375 |
COMPCompound
|
$19.31 | $20.77 | $19.15 | $39.45万 | $1.98亿 | -6.35% |
| 146 |
AAOIBAAOIB
|
$47.16 | $61.11 | $46.00 | $151.16万 | — | -19.59% |
| 595 |
MEMagic Eden
|
$0.04637 | $0.05272 | $0.04575 | $15.62万 | $689.07万 | -11.83% |
| 662 |
GLMGolem
|
$0.1044 | $0.1136 | $0.1032 | $8.52万 | $1.12亿 | -8.10% |
| 650 |
UMAUMA
|
$0.322 | $0.355 | $0.32 | $10.65万 | $3,020.25万 | -9.04% |
| 76 |
INITInitia
|
$0.1342 | $0.15265 | $0.1306 | $489.88万 | $2,111.13万 | -5.36% |
| 469 |
API3API3
|
$0.2219 | $0.2471 | $0.2194 | $26.79万 | $3,947.91万 | -10.13% |
| 440 |
SHAZBSHAZB
|
$19.74 | $26.10 | $19.10 | $30.00万 | — | -17.72% |
| 205 |
KAVAKava
|
$0.06756 | $0.06896 | $0.06693 | $91.46万 | $7,429.33万 | -1.47% |
| 403 |
QTUM量子链
|
$0.703 | $0.92 | $0.697 | $35.90万 | $7,632.38万 | -8.70% |
相关站点
共 40 个
Aerodrome _比特币
Ripple USD _以太坊ETH价格
Pump.fun _加密货币行情
LayerZero _BTC行情
Ripple USD _币种排行
United Stables _加密货币行情
大零币 _比特币行情
EUR _加密货币行情
Aave _币种排行
Celo _加密货币行情
Zama _BTC行情
Ripple USD _BTC行情
波场 _比特币行情
LayerZero _数字货币市值
TQQQB _比特币
RWUSD _比特币行情
USDC _加密货币行情
Chainlink _币种排行
Initia _加密货币行情
1000CAT _币种排行
World Liberty _数字货币市值
Polkadot _以太坊ETH价格
Tezos _加密货币行情
Tether Gold _数字货币市值
Polygon _数字货币市值
Celo _币种排行
StraitsX XUSD _比特币
LayerZero _币种排行
MarsCoin _比特币行情
Raydium _数字货币市值
World Liberty _比特币行情
Tether Gold _以太坊ETH价格
Chainlink _币种排行
Aptos _BTC行情
Worldcoin _比特币
EUR _加密货币行情
Sui _加密货币行情
Solana _加密货币行情
Near Protocol _数字货币市值
Aerodrome _加密货币行情