24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
STRKStarknet
|
$0.04391 | $0.0449 | $0.04219 | $479.88万 | $3.34亿 | 0.00% |
| 198 |
PROMPrometeus
|
$5.521 | $5.60 | $5.30 | $91.94万 | $9,891.96万 | 2.95% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$779.77 | $873.57 | $762.00 | $2,459.28万 | $7,586.77万 | -10.23% |
| 141 |
NILNillion
|
$0.06481 | $0.06698 | $0.06307 | $153.13万 | $3,442.37万 | 0.31% |
| 99 |
RENDERRender
|
$1.624 | $1.64 | $1.52 | $277.85万 | $8.19亿 | 5.05% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 470 |
GUNGunz
|
$0.001921 | $0.002015 | $0.001909 | $24.13万 | $118.09万 | -2.14% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 359 |
COMPCompound
|
$20.65 | $20.79 | $19.97 | $38.56万 | $1.98亿 | 2.43% |
| 149 |
AAOIBAAOIB
|
$59.03 | $67.12 | $57.37 | $145.40万 | — | -11.45% |
| 608 |
MEMagic Eden
|
$0.05066 | $0.05318 | $0.05039 | $12.21万 | $689.07万 | -2.11% |
| 666 |
GLMGolem
|
$0.1111 | $0.114 | $0.1099 | $6.98万 | $1.12亿 | -0.27% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.81万 | $3,020.25万 | 0.58% |
| 80 |
INITInitia
|
$0.14622 | $0.15265 | $0.13127 | $437.56万 | $2,111.13万 | 10.69% |
| 426 |
API3API3
|
$0.2386 | $0.2483 | $0.2359 | $29.35万 | $3,947.91万 | -0.83% |
| 374 |
SHAZBSHAZB
|
$24.48 | $26.10 | $22.89 | $36.51万 | — | 0.41% |
| 207 |
KAVAKava
|
$0.06864 | $0.06896 | $0.06767 | $86.86万 | $7,429.33万 | 0.68% |
| 620 |
QTUM量子链
|
$0.757 | $0.773 | $0.741 | $11.18万 | $7,632.38万 | 0.00% |
相关站点
共 40 个
Tether Gold _数字货币市值
Aerodrome _比特币行情
Polkadot _比特币
Ripple USD _币种排行
TQQQB _比特币行情
BEB _以太坊ETH价格
1000CAT _BTC行情
Hyperliquid _以太坊ETH价格
Gram _加密货币行情
Stacks _币种排行
Internet _以太坊ETH价格
牛来 _数字货币市值
Polygon _加密货币行情
Quant _比特币行情
QQQB _以太坊ETH价格
BFUSD _比特币行情
Celestia _比特币
Polkadot _加密货币行情
PAX Gold _比特币
瑞波币 _比特币行情
Tether Gold _比特币
First Digital _BTC行情
Sei _BTC行情
Bubblemaps _BTC行情
Ripple USD _以太坊ETH价格
Celo _比特币
Polkadot _比特币行情
United Stables _比特币行情
Plasma _数字货币市值
TONToken _以太坊ETH价格
Sei _以太坊ETH价格
Pepe _比特币行情
Pendle _以太坊ETH价格
SNXXB _比特币行情
BFUSD _比特币
World Liberty _BTC行情
Huma Finance _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BFUSD _比特币
AAPLB _BTC行情