24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$713.33万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
STRKStarknet
|
$0.04442 | $0.0449 | $0.04219 | $483.72万 | $3.34亿 | 1.46% |
| 195 |
PROMPrometeus
|
$5.534 | $5.60 | $5.30 | $92.98万 | $9,891.96万 | 4.04% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$779.67 | $873.57 | $762.00 | $2,461.93万 | $7,586.77万 | -9.94% |
| 141 |
NILNillion
|
$0.06501 | $0.06698 | $0.06307 | $153.95万 | $3,442.37万 | 1.33% |
| 101 |
RENDERRender
|
$1.632 | $1.64 | $1.52 | $275.78万 | $8.19亿 | 6.25% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 470 |
GUNGunz
|
$0.001928 | $0.002015 | $0.001909 | $24.24万 | $118.09万 | -0.52% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 366 |
COMPCompound
|
$20.61 | $20.79 | $19.97 | $37.48万 | $1.98亿 | 2.23% |
| 150 |
AAOIBAAOIB
|
$59.45 | $67.12 | $57.37 | $145.47万 | — | -9.90% |
| 606 |
MEMagic Eden
|
$0.05083 | $0.05318 | $0.05039 | $12.14万 | $689.07万 | -1.68% |
| 666 |
GLMGolem
|
$0.1112 | $0.114 | $0.1099 | $7.21万 | $1.12亿 | 0.36% |
| 649 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.00万 | $3,020.25万 | 1.45% |
| 80 |
INITInitia
|
$0.14529 | $0.14899 | $0.12737 | $411.93万 | $2,111.13万 | 13.83% |
| 418 |
API3API3
|
$0.2394 | $0.2483 | $0.2359 | $30.85万 | $3,947.91万 | -0.33% |
| 374 |
SHAZBSHAZB
|
$24.72 | $26.10 | $22.89 | $36.60万 | — | 3.60% |
| 207 |
KAVAKava
|
$0.0688 | $0.06896 | $0.06767 | $86.85万 | $7,429.33万 | 0.95% |
| 621 |
QTUM量子链
|
$0.76 | $0.773 | $0.741 | $11.00万 | $7,632.38万 | 0.53% |
相关站点
共 40 个
大零币 _数字货币市值
Celo _比特币
Chainlink _比特币
Hedera _币种排行
狗币 _BTC行情
Plasma _比特币
Uniswap _BTC行情
Chainlink _币种排行
BEB _币种排行
Huma Finance _数字货币市值
Aptos _比特币行情
RWUSD _币种排行
PAX Gold _加密货币行情
MarsCoin _比特币行情
PAX Gold _BTC行情
应用链 _比特币行情
波场 _数字货币市值
达世币 _以太坊ETH价格
Injective _比特币行情
Raydium _数字货币市值
莱特币 _比特币
Stacks _加密货币行情
Polygon _以太坊ETH价格
BEB _数字货币市值
Holo _比特币
Celestia _BTC行情
Chainlink _币种排行
AMDB _以太坊ETH价格
瑞波币 _数字货币市值
币安币 _数字货币市值
World Liberty _加密货币行情
Aptos _以太坊ETH价格
Aptos _比特币行情
Aave _比特币行情
USD1 _加密货币行情
Ethena _加密货币行情
Raydium _数字货币市值
艾达币 _比特币
PAX Gold _币种排行
达世币 _比特币行情