24H 最高$0.0627
24H 最低$0.06
今日开盘$0.0606
24H 成交量$11.64万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
STRKStarknet
|
$0.04361 | $0.0449 | $0.04219 | $476.54万 | $3.34亿 | -1.07% |
| 197 |
PROMPrometeus
|
$5.539 | $5.60 | $5.30 | $91.94万 | $9,891.96万 | 2.73% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$775.48 | $867.34 | $762.00 | $2,437.50万 | $7,586.77万 | -10.52% |
| 141 |
NILNillion
|
$0.06504 | $0.06698 | $0.06307 | $150.99万 | $3,442.37万 | -0.63% |
| 99 |
RENDERRender
|
$1.61 | $1.64 | $1.52 | $277.05万 | $8.19亿 | 3.54% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 472 |
GUNGunz
|
$0.001917 | $0.002015 | $0.001908 | $23.73万 | $118.09万 | -2.79% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 363 |
COMPCompound
|
$20.51 | $20.79 | $19.97 | $37.36万 | $1.98亿 | 1.23% |
| 148 |
AAOIBAAOIB
|
$58.16 | $66.66 | $57.37 | $143.75万 | — | -12.67% |
| 619 |
MEMagic Eden
|
$0.05046 | $0.05318 | $0.05032 | $11.09万 | $689.07万 | -1.79% |
| 665 |
GLMGolem
|
$0.111 | $0.114 | $0.1099 | $7.10万 | $1.12亿 | -0.63% |
| 652 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.50万 | $3,020.25万 | 0.00% |
| 78 |
INITInitia
|
$0.14008 | $0.15265 | $0.1328 | $466.04万 | $2,111.13万 | 4.33% |
| 432 |
API3API3
|
$0.2382 | $0.2483 | $0.2359 | $28.68万 | $3,947.91万 | -1.57% |
| 372 |
SHAZBSHAZB
|
$24.27 | $26.10 | $22.89 | $36.60万 | — | -1.06% |
| 205 |
KAVAKava
|
$0.06867 | $0.06896 | $0.06767 | $87.78万 | $7,429.33万 | 0.60% |
| 628 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.60万 | $7,632.38万 | -0.13% |
相关站点
共 40 个
AAPLB _比特币行情
Celestia _比特币行情
Aave _BTC行情
Stacks _加密货币行情
Filecoin _加密货币行情
TQQQB _比特币
Artificial _BTC行情
EUR _加密货币行情
AMDB _比特币
Initia _币种排行
比特现金 _以太坊ETH价格
Ondo _加密货币行情
Celestia _BTC行情
Thena _以太坊ETH价格
Aptos _比特币行情
Near Protocol _以太坊ETH价格
Bubblemaps _加密货币行情
Aave _比特币行情
Aster _加密货币行情
BEB _比特币行情
Aerodrome _数字货币市值
Thena _币种排行
Quant _BTC行情
Tether Gold _数字货币市值
Render _比特币
Solana _以太坊ETH价格
SNXXB _比特币
Pump.fun _比特币行情
Aerodrome _BTC行情
Render _比特币行情
Hedera _数字货币市值
1000CAT _以太坊ETH价格
Tether Gold _BTC行情
Holo _币种排行
艾达币 _比特币行情
应用链 _币种排行
Aave _加密货币行情
Aerodrome _BTC行情
Plasma _比特币行情
SOXSB _币种排行