24H 最高$5.53
24H 最低$5.25
今日开盘$5.273
24H 成交量$192.61万
流通市值$8,752.82万
24H 涨跌额($0.04)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
STRKStarknet
|
$0.04331 | $0.0449 | $0.04219 | $442.29万 | $3.34亿 | 1.33% |
| 189 |
PROMPrometeus
|
$5.44 | $5.60 | $5.31 | $94.63万 | $9,891.96万 | 1.99% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$759.09 | $854.01 | $752.28 | $2,396.83万 | $7,586.77万 | -9.29% |
| 135 |
NILNillion
|
$0.06604 | $0.06698 | $0.06307 | $164.31万 | $3,442.37万 | 3.66% |
| 97 |
RENDERRender
|
$1.587 | $1.64 | $1.53 | $280.18万 | $8.19亿 | 3.79% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 485 |
GUNGunz
|
$0.001905 | $0.002015 | $0.001894 | $21.79万 | $118.09万 | -1.35% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 378 |
COMPCompound
|
$20.27 | $20.79 | $19.97 | $36.08万 | $1.98亿 | 1.00% |
| 163 |
AAOIBAAOIB
|
$57.09 | $64.21 | $55.86 | $119.04万 | — | -8.27% |
| 606 |
MEMagic Eden
|
$0.05025 | $0.05318 | $0.04973 | $12.03万 | $689.07万 | -1.41% |
| 661 |
GLMGolem
|
$0.1102 | $0.114 | $0.1099 | $8.25万 | $1.12亿 | -0.45% |
| 652 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.76万 | $3,020.25万 | -0.58% |
| 73 |
INITInitia
|
$0.13843 | $0.15265 | $0.1306 | $492.99万 | $2,111.13万 | 2.06% |
| 442 |
API3API3
|
$0.238 | $0.2483 | $0.2356 | $27.31万 | $3,947.91万 | -0.34% |
| 409 |
SHAZBSHAZB
|
$23.37 | $26.10 | $22.88 | $31.54万 | — | -0.21% |
| 236 |
KAVAKava
|
$0.0686 | $0.06896 | $0.06767 | $72.02万 | $7,429.33万 | 0.97% |
| 631 |
QTUM量子链
|
$0.75 | $0.773 | $0.741 | $10.27万 | $7,632.38万 | 0.54% |
相关站点
共 40 个
达世币 _比特币
Aave _币种排行
Solana _数字货币市值
Injective _数字货币市值
Holo _BTC行情
BFUSD _比特币行情
Artificial _比特币
World Liberty _币种排行
Gram _币种排行
Pendle _币种排行
Chainlink _BTC行情
THORChain _币种排行
Tether Gold _数字货币市值
KORUB _数字货币市值
Sei _加密货币行情
Polygon _币种排行
1000CAT _加密货币行情
MarsCoin _比特币
BFUSD _以太坊ETH价格
USDC _加密货币行情
比特现金 _比特币
Polygon _BTC行情
Plasma _数字货币市值
LayerZero _数字货币市值
PancakeSwap _BTC行情
Aptos _币种排行
Render _比特币行情
艾达币 _加密货币行情
Uniswap _加密货币行情
Quant _加密货币行情
Ondo _数字货币市值
瑞波币 _比特币行情
Near Protocol _比特币行情
Quant _以太坊ETH价格
Arbitrum _BTC行情
瑞波币 _比特币
Ripple USD _比特币
Hedera _比特币
Bubblemaps _币种排行
Hyperliquid _比特币行情