24H 最高$0.01059
24H 最低$0.01001
今日开盘$0.01015
24H 成交量$116.96万
流通市值$3,822.43万
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
STRKStarknet
|
$0.04322 | $0.0449 | $0.04219 | $493.73万 | $3.34亿 | 1.24% |
| 186 |
PROMPrometeus
|
$5.509 | $5.60 | $5.25 | $101.90万 | $9,891.96万 | 4.85% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$770.51 | $873.57 | $762.00 | $2,526.04万 | $7,586.77万 | -8.00% |
| 138 |
NILNillion
|
$0.06572 | $0.06698 | $0.06307 | $158.02万 | $3,442.37万 | 3.73% |
| 100 |
RENDERRender
|
$1.604 | $1.64 | $1.49 | $293.38万 | $8.19亿 | 7.65% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 463 |
GUNGunz
|
$0.001933 | $0.002015 | $0.001909 | $25.67万 | $118.09万 | 0.21% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 354 |
COMPCompound
|
$20.75 | $20.79 | $19.87 | $40.00万 | $1.98亿 | 4.27% |
| 147 |
AAOIBAAOIB
|
$58.39 | $67.12 | $57.37 | $149.67万 | — | -7.17% |
| 621 |
MEMagic Eden
|
$0.05089 | $0.05318 | $0.05077 | $11.32万 | $689.07万 | -1.15% |
| 663 |
GLMGolem
|
$0.1111 | $0.114 | $0.1099 | $7.85万 | $1.12亿 | 0.09% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.342 | $10.53万 | $3,020.25万 | 1.46% |
| 91 |
INITInitia
|
$0.1367 | $0.14899 | $0.12627 | $365.09万 | $2,111.13万 | 5.81% |
| 419 |
API3API3
|
$0.2392 | $0.2483 | $0.2359 | $31.02万 | $3,947.91万 | 0.84% |
| 364 |
SHAZBSHAZB
|
$24.06 | $26.10 | $22.89 | $38.85万 | — | 2.82% |
| 242 |
KAVAKava
|
$0.06821 | $0.06896 | $0.06747 | $69.65万 | $7,429.33万 | 0.18% |
| 630 |
QTUM量子链
|
$0.755 | $0.773 | $0.741 | $10.77万 | $7,632.38万 | 0.80% |
相关站点
共 40 个
Space and Time _加密货币行情
Zama _比特币
大零币 _比特币
AMDB _比特币
BEB _比特币
Bittensor _数字货币市值
Pump.fun _BTC行情
PancakeSwap _以太坊ETH价格
Solana _比特币
Polygon _数字货币市值
Pudgy Penguins _以太坊ETH价格
First Digital _数字货币市值
Quant _加密货币行情
Hyperliquid _币种排行
Starknet _数字货币市值
Virtuals _比特币
Plasma _比特币行情
First Digital _比特币行情
Worldcoin _加密货币行情
Solana _加密货币行情
Pepe _比特币行情
SOXSB _数字货币市值
瑞波币 _比特币行情
TQQQB _比特币
Sei _币种排行
Avalanche _比特币行情
Plasma _数字货币市值
TONToken _BTC行情
恒星币 _BTC行情
Ripple USD _比特币行情
Filecoin _比特币
PAX Gold _数字货币市值
Render _币种排行
Raydium _以太坊ETH价格
StraitsX XUSD _比特币
Bubblemaps _比特币
AAPLB _以太坊ETH价格
BFUSD _BTC行情
First Digital _币种排行
Ripple USD _比特币行情