24H 最高$0.0313
24H 最低$0.0301
今日开盘$0.0306
24H 成交量$31.49万
流通市值$607.46万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
STRKStarknet
|
$0.04414 | $0.0449 | $0.04219 | $464.48万 | $3.34亿 | 1.19% |
| 191 |
PROMPrometeus
|
$5.499 | $5.60 | $5.25 | $99.74万 | $9,891.96万 | 4.03% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.95 | $873.57 | $762.00 | $2,496.82万 | $7,586.77万 | -9.42% |
| 149 |
NILNillion
|
$0.06526 | $0.06698 | $0.06307 | $147.52万 | $3,442.37万 | 1.18% |
| 100 |
RENDERRender
|
$1.614 | $1.64 | $1.52 | $283.31万 | $8.19亿 | 5.91% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 463 |
GUNGunz
|
$0.001933 | $0.002015 | $0.001909 | $25.36万 | $118.09万 | -1.58% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 350 |
COMPCompound
|
$20.72 | $20.79 | $19.97 | $40.11万 | $1.98亿 | 3.14% |
| 146 |
AAOIBAAOIB
|
$59.14 | $67.12 | $57.37 | $149.12万 | — | -8.79% |
| 620 |
MEMagic Eden
|
$0.0512 | $0.05318 | $0.05077 | $11.40万 | $689.07万 | -1.48% |
| 664 |
GLMGolem
|
$0.1114 | $0.114 | $0.1099 | $7.53万 | $1.12亿 | -0.27% |
| 636 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $10.08万 | $3,020.25万 | 0.87% |
| 90 |
INITInitia
|
$0.13563 | $0.14899 | $0.12648 | $366.63万 | $2,111.13万 | 6.63% |
| 440 |
API3API3
|
$0.2402 | $0.2483 | $0.2359 | $28.65万 | $3,947.91万 | -0.04% |
| 374 |
SHAZBSHAZB
|
$24.14 | $26.10 | $22.89 | $36.72万 | — | 2.03% |
| 231 |
KAVAKava
|
$0.06837 | $0.06896 | $0.06747 | $73.60万 | $7,429.33万 | 0.21% |
| 635 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $10.23万 | $7,632.38万 | 0.93% |
相关站点
共 40 个
TONToken _比特币
RWUSD _比特币
Haedal _以太坊ETH价格
United Stables _BTC行情
Virtuals _比特币
Bubblemaps _以太坊ETH价格
莱特币 _数字货币市值
NFPrompt _以太坊ETH价格
Stacks _加密货币行情
Huma Finance _比特币行情
Uniswap _币种排行
Pump.fun _BTC行情
LayerZero _比特币行情
狗币 _比特币
Worldcoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hedera _比特币
恒星币 _BTC行情
BFUSD _BTC行情
Gram _BTC行情
Virtuals _BTC行情
SOXSB _比特币行情
Bittensor _比特币
MarsCoin _比特币
Ripple USD _以太坊ETH价格
狗币 _BTC行情
EUR _加密货币行情
TONToken _比特币
Chainlink _BTC行情
World Liberty _以太坊ETH价格
Render _加密货币行情
USDC _数字货币市值
Holo _数字货币市值
以太坊 _币种排行
TQQQB _BTC行情
Aptos _比特币
BEAMX _BTC行情
QQQB _BTC行情
Quant _比特币
First Digital _以太坊ETH价格