24H 最高$0.0313
24H 最低$0.0301
今日开盘$0.0307
24H 成交量$31.12万
流通市值$607.46万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
STRKStarknet
|
$0.04429 | $0.0449 | $0.04219 | $483.74万 | $3.34亿 | 1.07% |
| 195 |
PROMPrometeus
|
$5.529 | $5.60 | $5.30 | $93.19万 | $9,891.96万 | 4.11% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$778.02 | $873.57 | $762.00 | $2,463.55万 | $7,586.77万 | -9.89% |
| 141 |
NILNillion
|
$0.06501 | $0.06698 | $0.06307 | $153.83万 | $3,442.37万 | 0.95% |
| 101 |
RENDERRender
|
$1.634 | $1.64 | $1.52 | $276.42万 | $8.19亿 | 6.38% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 467 |
GUNGunz
|
$0.001928 | $0.002015 | $0.001909 | $24.37万 | $118.09万 | -0.47% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 356 |
COMPCompound
|
$20.6 | $20.79 | $19.97 | $39.44万 | $1.98亿 | 2.34% |
| 150 |
AAOIBAAOIB
|
$59.2 | $67.12 | $57.37 | $145.35万 | — | -10.09% |
| 606 |
MEMagic Eden
|
$0.05081 | $0.05318 | $0.05039 | $12.11万 | $689.07万 | -1.72% |
| 666 |
GLMGolem
|
$0.1112 | $0.114 | $0.1099 | $7.21万 | $1.12亿 | 0.36% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.03万 | $3,020.25万 | 1.16% |
| 81 |
INITInitia
|
$0.14539 | $0.14899 | $0.12737 | $407.57万 | $2,111.13万 | 13.64% |
| 418 |
API3API3
|
$0.2392 | $0.2483 | $0.2359 | $30.97万 | $3,947.91万 | -0.54% |
| 374 |
SHAZBSHAZB
|
$24.67 | $26.10 | $22.89 | $36.58万 | — | 3.61% |
| 207 |
KAVAKava
|
$0.06874 | $0.06896 | $0.06767 | $86.79万 | $7,429.33万 | 0.87% |
| 621 |
QTUM量子链
|
$0.76 | $0.773 | $0.741 | $11.00万 | $7,632.38万 | 0.53% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Pump.fun _币种排行
Virtuals _币种排行
RWUSD _比特币
MarsCoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Gram _比特币行情
AMDB _比特币行情
SNXXB _加密货币行情
Gram _BTC行情
Starknet _BTC行情
Thena _BTC行情
TONToken _数字货币市值
Pump.fun _BTC行情
波场 _加密货币行情
USDC _BTC行情
AMDB _比特币
EUR _比特币行情
Solana _加密货币行情
Hyperliquid _数字货币市值
SNXXB _币种排行
恒星币 _比特币
Aster _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Hedera _以太坊ETH价格
BEB _数字货币市值
KORUB _比特币行情
以太坊 _比特币行情
Bubblemaps _BTC行情
大零币 _比特币
Chainlink _加密货币行情
SOXSB _比特币
Sui _加密货币行情
达世币 _币种排行
RWUSD _比特币行情
World Liberty _比特币
Holo _币种排行
Pudgy Penguins _币种排行
艾达币 _数字货币市值
LayerZero _数字货币市值